시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	54,000	1,500	- 2.70%	61,411	3,295
11:19	54,000	1,500	- 2.70%	61,271	3,287
11:18	54,000	1,500	- 2.70%	61,166	3,282
11:16	54,100	1,400	- 2.52%	61,138	3,280
11:15	53,900	1,600	- 2.88%	61,134	3,280
11:14	54,000	1,500	- 2.70%	61,125	3,280
11:13	54,100	1,400	- 2.52%	59,488	3,191
11:12	54,200	1,300	- 2.34%	59,479	3,191
11:11	54,000	1,500	- 2.70%	59,269	3,179
11:10	54,100	1,400	- 2.52%	58,738	3,151