시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	54,300	1,200	- 2.16%	63,083	3,385
11:32	54,300	1,200	- 2.16%	63,007	3,381
11:30	54,300	1,200	- 2.16%	62,967	3,379
11:28	54,000	1,500	- 2.70%	62,767	3,368
11:27	53,900	1,600	- 2.88%	62,723	3,366
11:26	54,000	1,500	- 2.70%	62,672	3,363
11:25	54,000	1,500	- 2.70%	61,570	3,304
11:24	54,000	1,500	- 2.70%	61,511	3,300
11:23	54,100	1,400	- 2.52%	61,434	3,296
11:22	54,200	1,300	- 2.34%	61,414	3,295