시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	54,000	1,500	- 2.70%	64,246	3,448
11:45	54,000	1,500	- 2.70%	64,189	3,445
11:44	54,000	1,500	- 2.70%	64,184	3,445
11:42	54,300	1,200	- 2.16%	64,177	3,444
11:41	53,900	1,600	- 2.88%	64,144	3,442
11:40	54,100	1,400	- 2.52%	63,112	3,387
11:39	54,100	1,400	- 2.52%	63,111	3,387
11:38	54,200	1,300	- 2.34%	63,097	3,386
11:36	54,300	1,200	- 2.16%	63,096	3,386
11:34	54,300	1,200	- 2.16%	63,086	3,385