시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	54,000	1,500	- 2.70%	65,823	3,533
12:00	54,000	1,500	- 2.70%	65,714	3,527
11:59	53,900	1,600	- 2.88%	65,708	3,527
11:58	54,000	1,500	- 2.70%	65,653	3,524
11:57	54,000	1,500	- 2.70%	65,649	3,524
11:54	54,000	1,500	- 2.70%	65,411	3,511
11:53	54,100	1,400	- 2.52%	65,025	3,490
11:52	54,100	1,400	- 2.52%	65,022	3,490
11:49	53,900	1,600	- 2.88%	64,861	3,481
11:47	54,000	1,500	- 2.70%	64,352	3,454