시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	53,900	1,600	- 2.88%	66,835	3,588
12:13	54,000	1,500	- 2.70%	66,833	3,588
12:09	54,000	1,500	- 2.70%	66,832	3,588
12:08	54,000	1,500	- 2.70%	66,822	3,587
12:07	53,800	1,700	- 3.06%	66,706	3,581
12:06	53,800	1,700	- 3.06%	66,705	3,581
12:05	54,000	1,500	- 2.70%	65,990	3,542
12:04	54,000	1,500	- 2.70%	65,984	3,542
12:03	54,000	1,500	- 2.70%	65,977	3,541
12:02	54,000	1,500	- 2.70%	65,947	3,540