시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,000	1,500	- 2.70%	67,224	3,609
12:28	53,900	1,600	- 2.88%	67,223	3,609
12:26	53,900	1,600	- 2.88%	67,187	3,607
12:25	53,900	1,600	- 2.88%	67,182	3,606
12:23	53,900	1,600	- 2.88%	67,177	3,606
12:22	53,900	1,600	- 2.88%	67,176	3,606
12:20	53,900	1,600	- 2.88%	67,145	3,604
12:19	53,900	1,600	- 2.88%	67,124	3,603
12:18	53,900	1,600	- 2.88%	67,090	3,601
12:15	54,100	1,400	- 2.52%	67,040	3,599