시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	53,900	1,600	- 2.88%	68,120	3,657
12:43	54,100	1,400	- 2.52%	67,638	3,631
12:42	54,000	1,500	- 2.70%	67,387	3,617
12:38	54,000	1,500	- 2.70%	67,386	3,617
12:37	54,000	1,500	- 2.70%	67,380	3,617
12:35	54,000	1,500	- 2.70%	67,375	3,617
12:34	54,100	1,400	- 2.52%	67,373	3,617
12:33	54,000	1,500	- 2.70%	67,354	3,616
12:32	54,000	1,500	- 2.70%	67,305	3,613
12:31	53,900	1,600	- 2.88%	67,225	3,609