시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	53,800	1,700	- 3.06%	69,573	3,735
12:57	54,400	1,100	- 1.98%	69,487	3,731
12:56	54,400	1,100	- 1.98%	69,483	3,731
12:54	54,400	1,100	- 1.98%	69,478	3,730
12:53	54,400	1,100	- 1.98%	69,477	3,730
12:52	54,300	1,200	- 2.16%	68,407	3,673
12:51	54,200	1,300	- 2.34%	68,399	3,672
12:48	53,900	1,600	- 2.88%	68,347	3,669
12:47	53,900	1,600	- 2.88%	68,272	3,665
12:45	53,900	1,600	- 2.88%	68,234	3,663