시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	54,200	1,300	- 2.34%	69,810	3,748
13:08	54,300	1,200	- 2.16%	69,804	3,748
13:07	54,300	1,200	- 2.16%	69,795	3,747
13:06	54,300	1,200	- 2.16%	69,794	3,747
13:05	54,200	1,300	- 2.34%	69,793	3,747
13:04	54,300	1,200	- 2.16%	69,693	3,742
13:03	54,300	1,200	- 2.16%	69,691	3,742
13:02	54,300	1,200	- 2.16%	69,663	3,740
13:01	54,400	1,100	- 1.98%	69,636	3,739
13:00	54,200	1,300	- 2.34%	69,635	3,739