시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,300	1,200	- 2.16%	70,195	3,769
13:19	54,300	1,200	- 2.16%	70,191	3,769
13:18	54,300	1,200	- 2.16%	70,149	3,767
13:17	54,200	1,300	- 2.34%	70,054	3,762
13:16	54,300	1,200	- 2.16%	70,042	3,761
13:15	54,300	1,200	- 2.16%	70,041	3,761
13:14	54,200	1,300	- 2.34%	70,029	3,760
13:13	54,300	1,200	- 2.16%	69,976	3,757
13:12	54,400	1,100	- 1.98%	69,975	3,757
13:10	54,300	1,200	- 2.16%	69,912	3,754