시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,500	2,000	- 3.60%	85,894	4,613
15:19	53,700	1,800	- 3.24%	84,692	4,549
15:18	53,700	1,800	- 3.24%	84,363	4,531
15:17	53,700	1,800	- 3.24%	84,287	4,527
15:16	53,700	1,800	- 3.24%	84,066	4,515
15:15	53,600	1,900	- 3.42%	84,025	4,513
15:14	53,900	1,600	- 2.88%	83,458	4,483
15:13	53,800	1,700	- 3.06%	83,448	4,482
15:12	54,000	1,500	- 2.70%	83,339	4,476
15:11	54,000	1,500	- 2.70%	83,288	4,474