시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,850	700	- 1.54%	38,537	1,739
13:59	44,950	600	- 1.32%	38,452	1,735
13:58	44,850	700	- 1.54%	38,279	1,727
13:57	44,900	650	- 1.43%	38,214	1,724
13:56	44,950	600	- 1.32%	38,154	1,722
13:55	44,850	700	- 1.54%	38,059	1,717
13:54	44,850	700	- 1.54%	37,935	1,712
13:53	44,950	600	- 1.32%	37,740	1,703
13:52	44,900	650	- 1.43%	37,637	1,698
13:51	44,950	600	- 1.32%	37,568	1,695