시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,950	600	- 1.32%	40,249	1,816
14:09	44,950	600	- 1.32%	40,157	1,812
14:08	45,050	500	- 1.10%	40,015	1,805
14:07	44,950	600	- 1.32%	39,457	1,780
14:06	44,900	650	- 1.43%	39,389	1,777
14:05	44,850	700	- 1.54%	39,341	1,775
14:04	44,850	700	- 1.54%	39,281	1,772
14:03	44,950	600	- 1.32%	39,205	1,769
14:02	45,000	550	- 1.21%	39,136	1,766
14:01	44,850	700	- 1.54%	38,959	1,758