시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,000	550	- 1.21%	41,779	1,885
14:19	44,950	600	- 1.32%	41,706	1,881
14:18	45,000	550	- 1.21%	41,625	1,878
14:17	44,950	600	- 1.32%	41,559	1,875
14:16	45,000	550	- 1.21%	41,472	1,871
14:15	45,000	550	- 1.21%	41,399	1,867
14:14	45,000	550	- 1.21%	41,091	1,854
14:13	45,100	450	- 0.99%	40,893	1,845
14:12	45,150	400	- 0.88%	40,822	1,842
14:11	45,050	500	- 1.10%	40,455	1,825