시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,050	500	- 1.10%	43,233	1,950
14:29	44,900	650	- 1.43%	43,049	1,942
14:28	44,950	600	- 1.32%	42,982	1,939
14:27	44,950	600	- 1.32%	42,879	1,934
14:26	44,950	600	- 1.32%	42,775	1,929
14:25	44,950	600	- 1.32%	42,701	1,926
14:24	45,000	550	- 1.21%	42,618	1,922
14:23	45,000	550	- 1.21%	42,574	1,920
14:22	45,000	550	- 1.21%	42,506	1,917
14:21	45,100	450	- 0.99%	42,239	1,905