시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,100	450	- 0.99%	46,793	2,110
14:49	45,200	350	- 0.77%	46,628	2,103
14:48	45,150	400	- 0.88%	46,431	2,094
14:47	45,000	550	- 1.21%	46,317	2,089
14:46	45,000	550	- 1.21%	46,251	2,086
14:45	45,100	450	- 0.99%	45,892	2,070
14:44	45,050	500	- 1.10%	45,379	2,047
14:43	45,100	450	- 0.99%	45,290	2,043
14:42	45,050	500	- 1.10%	45,141	2,036
14:41	45,050	500	- 1.10%	45,036	2,031