시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,300	250	- 0.55%	30,600	1,382
11:59	45,250	300	- 0.66%	30,240	1,365
11:58	45,250	300	- 0.66%	30,234	1,365
11:57	45,250	300	- 0.66%	30,230	1,365
11:56	45,200	350	- 0.77%	30,223	1,365
11:55	45,250	300	- 0.66%	29,691	1,340
11:54	45,250	300	- 0.66%	29,684	1,340
11:53	45,150	400	- 0.88%	27,554	1,244
11:52	45,150	400	- 0.88%	27,546	1,244
11:51	45,150	400	- 0.88%	27,538	1,243