시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,250	300	- 0.66%	30,855	1,393
12:09	45,250	300	- 0.66%	30,844	1,393
12:08	45,250	300	- 0.66%	30,828	1,392
12:07	45,250	300	- 0.66%	30,801	1,391
12:06	45,250	300	- 0.66%	30,793	1,390
12:05	45,250	300	- 0.66%	30,781	1,390
12:04	45,250	300	- 0.66%	30,658	1,384
12:03	45,250	300	- 0.66%	30,649	1,384
12:02	45,250	300	- 0.66%	30,633	1,383
12:01	45,300	250	- 0.55%	30,624	1,383