시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,500	50	- 0.11%	53,072	2,395
15:09	45,450	100	- 0.22%	51,461	2,322
15:08	45,400	150	- 0.33%	50,705	2,287
15:07	45,450	100	- 0.22%	50,571	2,281
15:06	45,400	150	- 0.33%	50,396	2,273
15:05	45,350	200	- 0.44%	49,994	2,255
15:04	45,350	200	- 0.44%	49,892	2,250
15:03	45,325	225	- 0.49%	49,655	2,240
15:02	45,350	200	- 0.44%	49,606	2,237
15:01	45,300	250	- 0.55%	49,564	2,236