시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,150	400	- 0.88%	31,448	1,420
12:29	45,150	400	- 0.88%	31,439	1,419
12:28	45,150	400	- 0.88%	31,434	1,419
12:27	45,150	400	- 0.88%	31,410	1,418
12:26	45,150	400	- 0.88%	31,409	1,418
12:25	45,150	400	- 0.88%	31,383	1,417
12:24	45,150	400	- 0.88%	31,380	1,417
12:23	45,150	400	- 0.88%	31,375	1,417
12:22	45,100	450	- 0.99%	31,352	1,416
12:21	45,150	400	- 0.88%	31,299	1,413