시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,150	400	- 0.88%	32,032	1,446
12:49	45,150	400	- 0.88%	32,018	1,446
12:48	45,100	450	- 0.99%	32,016	1,446
12:47	45,100	450	- 0.99%	31,981	1,444
12:46	45,150	400	- 0.88%	31,917	1,441
12:45	45,100	450	- 0.99%	31,911	1,441
12:44	45,150	400	- 0.88%	31,892	1,440
12:43	45,150	400	- 0.88%	31,880	1,439
12:42	45,150	400	- 0.88%	31,875	1,439
12:41	45,150	400	- 0.88%	31,872	1,439