시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,200	350	- 0.77%	32,384	1,462
12:59	45,300	250	- 0.55%	32,312	1,459
12:58	45,200	350	- 0.77%	32,257	1,456
12:57	45,150	400	- 0.88%	32,226	1,455
12:56	45,150	400	- 0.88%	32,141	1,451
12:55	45,150	400	- 0.88%	32,083	1,449
12:54	45,150	400	- 0.88%	32,079	1,448
12:53	45,150	400	- 0.88%	32,072	1,448
12:52	45,100	450	- 0.99%	32,061	1,448
12:51	45,150	400	- 0.88%	32,058	1,447