시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,200	350	- 0.77%	32,904	1,486
13:09	45,200	350	- 0.77%	32,892	1,485
13:08	45,200	350	- 0.77%	32,821	1,482
13:07	45,300	250	- 0.55%	32,799	1,481
13:06	45,300	250	- 0.55%	32,793	1,481
13:05	45,300	250	- 0.55%	32,791	1,481
13:04	45,250	300	- 0.66%	32,769	1,480
13:03	45,250	300	- 0.66%	32,687	1,476
13:02	45,350	200	- 0.44%	32,606	1,472
13:01	45,250	300	- 0.66%	32,425	1,464