시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,100	450	- 0.99%	33,355	1,506
13:19	45,150	400	- 0.88%	33,325	1,505
13:18	45,150	400	- 0.88%	33,293	1,503
13:17	45,200	350	- 0.77%	33,290	1,503
13:16	45,200	350	- 0.77%	32,983	1,489
13:15	45,200	350	- 0.77%	32,981	1,489
13:14	45,200	350	- 0.77%	32,946	1,488
13:13	45,200	350	- 0.77%	32,936	1,487
13:12	45,200	350	- 0.77%	32,917	1,486
13:11	45,200	350	- 0.77%	32,909	1,486