시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,050	500	- 1.10%	33,723	1,523
13:29	45,100	450	- 0.99%	33,697	1,521
13:28	45,000	550	- 1.21%	33,607	1,517
13:27	45,100	450	- 0.99%	33,598	1,517
13:26	45,000	550	- 1.21%	33,586	1,516
13:25	45,100	450	- 0.99%	33,572	1,516
13:24	45,150	400	- 0.88%	33,568	1,516
13:23	45,150	400	- 0.88%	33,561	1,515
13:22	45,050	500	- 1.10%	33,503	1,513
13:21	45,000	550	- 1.21%	33,497	1,512