시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,850	700	- 1.54%	36,595	1,652
13:39	44,850	700	- 1.54%	36,518	1,648
13:38	44,850	700	- 1.54%	36,476	1,646
13:37	44,850	700	- 1.54%	36,338	1,640
13:36	44,900	650	- 1.43%	35,991	1,624
13:35	44,850	700	- 1.54%	35,910	1,621
13:34	44,950	600	- 1.32%	35,526	1,604
13:33	44,950	600	- 1.32%	35,405	1,598
13:32	44,950	600	- 1.32%	34,024	1,536
13:31	45,000	550	- 1.21%	33,781	1,525