시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,900	650	- 1.43%	37,472	1,691
13:49	44,900	650	- 1.43%	37,422	1,689
13:48	44,900	650	- 1.43%	37,352	1,686
13:47	44,850	700	- 1.54%	37,308	1,684
13:46	44,850	700	- 1.54%	37,250	1,681
13:45	44,850	700	- 1.54%	37,188	1,678
13:44	44,850	700	- 1.54%	37,118	1,675
13:43	44,900	650	- 1.43%	37,018	1,671
13:42	44,900	650	- 1.43%	36,962	1,668
13:41	44,900	650	- 1.43%	36,850	1,663