시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,600	50	+ 0.11%	58,701	2,651
15:19	45,600	50	+ 0.11%	56,333	2,543
15:18	45,550	0	0.00%	56,143	2,535
15:17	45,600	50	+ 0.11%	56,093	2,533
15:16	45,650	100	+ 0.22%	55,668	2,513
15:15	45,550	0	0.00%	55,311	2,497
15:14	45,550	0	0.00%	54,620	2,465
15:13	45,500	50	- 0.11%	54,388	2,455
15:12	45,550	0	0.00%	54,316	2,452
15:11	45,450	100	- 0.22%	54,042	2,439