시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,980	110	+ 0.93%	49,071	593
13:46	11,980	110	+ 0.93%	49,016	593
13:45	11,970	100	+ 0.84%	49,005	592
13:44	11,970	100	+ 0.84%	48,998	592
13:43	11,970	100	+ 0.84%	48,989	592
13:42	11,970	100	+ 0.84%	48,979	592
13:41	11,980	110	+ 0.93%	48,476	586
13:40	11,980	110	+ 0.93%	48,428	586
13:39	11,970	100	+ 0.84%	48,426	586
13:38	11,970	100	+ 0.84%	48,423	585