시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,990	120	+ 1.01%	49,443	598
13:59	11,990	120	+ 1.01%	49,430	598
13:58	11,990	120	+ 1.01%	49,424	597
13:56	12,000	130	+ 1.10%	49,363	597
13:55	12,000	130	+ 1.10%	49,312	596
13:54	12,000	130	+ 1.10%	49,311	596
13:53	11,990	120	+ 1.01%	49,301	596
13:52	11,990	120	+ 1.01%	49,097	594
13:50	11,990	120	+ 1.01%	49,084	593
13:48	11,980	110	+ 0.93%	49,073	593