시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,030	160	+ 1.35%	50,339	608
14:09	12,000	130	+ 1.10%	50,303	608
14:08	12,020	150	+ 1.26%	50,052	605
14:07	12,030	160	+ 1.35%	50,037	605
14:06	12,030	160	+ 1.35%	50,016	605
14:05	12,030	160	+ 1.35%	49,997	604
14:04	11,990	120	+ 1.01%	49,755	601
14:03	11,990	120	+ 1.01%	49,727	601
14:02	11,990	120	+ 1.01%	49,652	600
14:01	11,990	120	+ 1.01%	49,624	600