시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,000	130	+ 1.10%	50,858	615
14:19	12,000	130	+ 1.10%	50,850	615
14:18	11,990	120	+ 1.01%	50,636	612
14:17	11,990	120	+ 1.01%	50,597	612
14:16	12,000	130	+ 1.10%	50,544	611
14:15	12,000	130	+ 1.10%	50,535	611
14:14	12,010	140	+ 1.18%	50,421	609
14:13	12,010	140	+ 1.18%	50,405	609
14:12	12,020	150	+ 1.26%	50,380	609
14:11	12,030	160	+ 1.35%	50,345	609