시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	11,980	110	+ 0.93%	52,205	631
14:30	11,980	110	+ 0.93%	52,191	631
14:29	11,960	90	+ 0.76%	51,937	628
14:28	11,980	110	+ 0.93%	51,892	627
14:27	11,960	90	+ 0.76%	51,775	626
14:26	11,960	90	+ 0.76%	51,760	625
14:25	11,980	110	+ 0.93%	50,944	616
14:23	11,980	110	+ 0.93%	50,932	616
14:22	11,990	120	+ 1.01%	50,871	615
14:21	12,000	130	+ 1.10%	50,867	615