시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,960	90	+ 0.76%	52,453	634
14:43	11,960	90	+ 0.76%	52,443	634
14:42	11,950	80	+ 0.67%	52,360	633
14:41	11,960	90	+ 0.76%	52,269	632
14:40	11,950	80	+ 0.67%	52,259	631
14:39	11,970	100	+ 0.84%	52,256	631
14:38	11,960	90	+ 0.76%	52,243	631
14:37	11,980	110	+ 0.93%	52,241	631
14:35	11,980	110	+ 0.93%	52,229	631
14:33	11,980	110	+ 0.93%	52,217	631