시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,970	100	+ 0.84%	53,632	648
14:56	11,960	90	+ 0.76%	53,619	648
14:55	11,970	100	+ 0.84%	52,873	639
14:54	11,960	90	+ 0.76%	52,790	638
14:53	11,960	90	+ 0.76%	52,788	638
14:52	11,950	80	+ 0.67%	52,728	637
14:51	11,940	70	+ 0.59%	52,716	637
14:49	11,950	80	+ 0.67%	52,587	635
14:48	11,960	90	+ 0.76%	52,575	635
14:47	11,960	90	+ 0.76%	52,544	635