시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,960	90	+ 0.76%	12,026	145
09:17	12,050	180	+ 1.52%	10,145	122
09:16	12,080	210	+ 1.77%	10,038	121
09:15	12,080	210	+ 1.77%	9,816	118
09:14	12,100	230	+ 1.94%	9,195	111
09:13	12,090	220	+ 1.85%	8,842	107
09:12	12,150	280	+ 2.36%	7,848	95
09:11	12,100	230	+ 1.94%	7,504	90
09:10	12,060	190	+ 1.60%	7,385	89
09:09	12,070	200	+ 1.69%	7,310	88