시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,130	260	+ 2.19%	20,189	244
09:57	12,130	260	+ 2.19%	20,174	243
09:56	12,130	260	+ 2.19%	19,964	241
09:55	12,140	270	+ 2.28%	19,936	241
09:54	12,130	260	+ 2.19%	19,547	236
09:53	12,130	260	+ 2.19%	19,525	236
09:52	12,150	280	+ 2.36%	19,464	235
09:51	12,150	280	+ 2.36%	19,462	235
09:50	12,140	270	+ 2.28%	19,418	234
09:49	12,150	280	+ 2.36%	19,025	230