시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,070	200	+ 1.69%	33,232	402
10:39	12,050	180	+ 1.52%	33,231	402
10:38	12,050	180	+ 1.52%	33,229	402
10:36	12,070	200	+ 1.69%	33,103	401
10:35	12,070	200	+ 1.69%	33,089	400
10:34	12,080	210	+ 1.77%	31,895	386
10:32	12,100	230	+ 1.94%	31,894	386
10:31	12,110	240	+ 2.02%	31,889	386
10:30	12,110	240	+ 2.02%	31,772	385
10:29	12,080	210	+ 1.77%	31,481	381