시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,110	240	+ 2.02%	35,491	430
10:50	12,120	250	+ 2.11%	35,157	426
10:49	12,150	280	+ 2.36%	33,986	411
10:48	12,060	190	+ 1.60%	33,796	409
10:47	12,050	180	+ 1.52%	33,731	408
10:46	12,060	190	+ 1.60%	33,416	404
10:45	12,050	180	+ 1.52%	33,414	404
10:44	12,050	180	+ 1.52%	33,313	403
10:42	12,060	190	+ 1.60%	33,273	403
10:41	12,060	190	+ 1.60%	33,271	403