시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,980	110	+ 0.93%	54,849	662
15:07	11,980	110	+ 0.93%	54,819	662
15:06	11,980	110	+ 0.93%	54,769	661
15:05	11,980	110	+ 0.93%	54,754	661
15:04	11,970	100	+ 0.84%	54,246	655
15:03	11,960	90	+ 0.76%	54,143	654
15:02	11,950	80	+ 0.67%	54,126	654
15:01	11,960	90	+ 0.76%	53,691	649
14:59	11,970	100	+ 0.84%	53,669	648
14:58	11,970	100	+ 0.84%	53,636	648