시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,080	210	+ 1.77%	38,179	462
11:02	12,050	180	+ 1.52%	38,164	462
11:01	12,060	190	+ 1.60%	38,161	462
10:59	12,060	190	+ 1.60%	38,145	462
10:58	12,110	240	+ 2.02%	36,455	441
10:57	12,110	240	+ 2.02%	36,250	439
10:56	12,110	240	+ 2.02%	35,810	433
10:54	12,110	240	+ 2.02%	35,809	433
10:53	12,120	250	+ 2.11%	35,510	430
10:52	12,120	250	+ 2.11%	35,509	430