시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,140	270	+ 2.28%	38,843	470
11:13	12,130	260	+ 2.19%	38,817	470
11:12	12,150	280	+ 2.36%	38,792	469
11:10	12,160	290	+ 2.44%	38,785	469
11:09	12,160	290	+ 2.44%	38,667	468
11:08	12,130	260	+ 2.19%	38,554	467
11:07	12,070	200	+ 1.69%	38,409	465
11:06	12,070	200	+ 1.69%	38,382	465
11:05	12,080	210	+ 1.77%	38,208	462
11:04	12,100	230	+ 1.94%	38,195	462