시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,140	270	+ 2.28%	39,698	480
11:26	12,150	280	+ 2.36%	39,696	480
11:25	12,150	280	+ 2.36%	39,612	479
11:24	12,140	270	+ 2.28%	39,609	479
11:23	12,090	220	+ 1.85%	39,582	479
11:22	12,090	220	+ 1.85%	39,579	479
11:20	12,070	200	+ 1.69%	39,474	478
11:18	12,100	230	+ 1.94%	39,056	473
11:17	12,140	270	+ 2.28%	38,851	470
11:16	12,150	280	+ 2.36%	38,849	470