시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,080	210	+ 1.77%	41,047	497
11:45	12,080	210	+ 1.77%	41,041	497
11:44	12,080	210	+ 1.77%	40,957	496
11:41	12,080	210	+ 1.77%	40,952	496
11:38	12,120	250	+ 2.11%	40,945	496
11:35	12,130	260	+ 2.19%	40,943	496
11:34	12,130	260	+ 2.19%	40,709	493
11:32	12,140	270	+ 2.28%	40,701	493
11:31	12,100	230	+ 1.94%	40,680	492
11:30	12,130	260	+ 2.19%	39,700	480