시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,110	240	+ 2.02%	41,427	501
11:59	12,130	260	+ 2.19%	41,235	499
11:58	12,100	230	+ 1.94%	41,228	499
11:56	12,080	210	+ 1.77%	41,219	499
11:55	12,080	210	+ 1.77%	41,217	499
11:54	12,100	230	+ 1.94%	41,216	499
11:53	12,100	230	+ 1.94%	41,214	499
11:50	12,090	220	+ 1.85%	41,182	498
11:49	12,090	220	+ 1.85%	41,178	498
11:48	12,080	210	+ 1.77%	41,174	498