시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,050	180	+ 1.52%	42,270	512
12:15	12,070	200	+ 1.69%	41,981	508
12:14	12,050	180	+ 1.52%	41,974	508
12:13	12,050	180	+ 1.52%	41,740	505
12:12	12,100	230	+ 1.94%	41,519	502
12:09	12,100	230	+ 1.94%	41,509	502
12:08	12,080	210	+ 1.77%	41,492	502
12:06	12,080	210	+ 1.77%	41,485	502
12:05	12,110	240	+ 2.02%	41,456	502
12:04	12,110	240	+ 2.02%	41,450	502