시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,060	190	+ 1.60%	44,373	537
12:39	12,060	190	+ 1.60%	44,370	537
12:38	12,070	200	+ 1.69%	43,643	528
12:35	12,070	200	+ 1.69%	43,640	528
12:32	12,060	190	+ 1.60%	43,634	528
12:31	12,060	190	+ 1.60%	43,620	528
12:29	12,040	170	+ 1.43%	43,569	527
12:20	12,090	220	+ 1.85%	42,967	520
12:19	12,080	210	+ 1.77%	42,965	520
12:18	12,070	200	+ 1.69%	42,924	519