시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,040	170	+ 1.43%	45,248	547
12:57	12,040	170	+ 1.43%	45,246	547
12:56	12,040	170	+ 1.43%	45,235	547
12:55	12,040	170	+ 1.43%	45,232	547
12:54	12,030	160	+ 1.35%	45,053	545
12:53	12,060	190	+ 1.60%	44,657	540
12:50	12,060	190	+ 1.60%	44,655	540
12:49	12,060	190	+ 1.60%	44,652	540
12:44	12,060	190	+ 1.60%	44,647	540
12:42	12,060	190	+ 1.60%	44,473	538