시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,980	110	+ 0.93%	47,339	573
13:16	11,980	110	+ 0.93%	47,325	572
13:14	12,000	130	+ 1.10%	46,968	568
13:11	12,010	140	+ 1.18%	46,755	566
13:08	12,010	140	+ 1.18%	46,750	565
13:06	12,010	140	+ 1.18%	46,719	565
13:05	12,000	130	+ 1.10%	46,708	565
13:03	12,000	130	+ 1.10%	46,696	565
13:02	12,020	150	+ 1.26%	46,105	558
13:01	12,040	170	+ 1.43%	45,272	548