시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,950	80	+ 0.67%	48,399	585
13:35	11,950	80	+ 0.67%	48,329	584
13:32	11,940	70	+ 0.59%	48,323	584
13:31	11,940	70	+ 0.59%	48,313	584
13:30	11,940	70	+ 0.59%	48,304	584
13:29	11,950	80	+ 0.67%	47,979	580
13:24	11,980	110	+ 0.93%	47,681	577
13:21	11,980	110	+ 0.93%	47,675	577
13:20	11,980	110	+ 0.93%	47,635	576
13:18	11,960	90	+ 0.76%	47,634	576